Tour 5 Final 190.96 2011-03-19T13:19:18.000Z 189.04 2011-03-19T13:20:24.000Z 187.59 2011-03-19T13:20:26.000Z 185.19 2011-03-19T13:20:30.000Z 188.08 2011-03-19T13:20:37.000Z 189.52 2011-03-19T13:20:44.000Z 191.44 2011-03-19T13:20:57.000Z 193.84 2011-03-19T13:21:08.000Z 196.25 2011-03-19T13:21:34.000Z 199.13 2011-03-19T13:21:45.000Z 198.17 2011-03-19T13:22:10.000Z 198.65 2011-03-19T13:22:21.000Z 200.57 2011-03-19T13:22:27.000Z 201.53 2011-03-19T13:22:38.000Z 202.49 2011-03-19T13:23:02.000Z 202.49 2011-03-19T13:23:13.000Z 205.86 2011-03-19T13:23:22.000Z 202.49 2011-03-19T13:23:46.000Z 202.49 2011-03-19T13:23:57.000Z 207.78 2011-03-19T13:24:24.000Z 208.74 2011-03-19T13:24:36.000Z 210.19 2011-03-19T13:24:45.000Z 206.82 2011-03-19T13:25:15.000Z 204.90 2011-03-19T13:25:38.000Z 205.86 2011-03-19T13:25:52.000Z 204.90 2011-03-19T13:26:06.000Z 202.98 2011-03-19T13:26:19.000Z 202.49 2011-03-19T13:26:36.000Z 202.98 2011-03-19T13:26:42.000Z 202.98 2011-03-19T13:26:43.000Z 202.98 2011-03-19T13:26:46.000Z 203.46 2011-03-19T13:26:49.000Z 202.98 2011-03-19T13:26:55.000Z 202.98 2011-03-19T13:26:57.000Z 203.94 2011-03-19T13:26:59.000Z 204.42 2011-03-19T13:27:02.000Z 205.38 2011-03-19T13:27:03.000Z 204.90 2011-03-19T13:27:04.000Z 205.38 2011-03-19T13:27:09.000Z 205.86 2011-03-19T13:27:11.000Z 206.82 2011-03-19T13:27:12.000Z 206.82 2011-03-19T13:27:15.000Z 206.34 2011-03-19T13:27:17.000Z 206.34 2011-03-19T13:27:18.000Z 204.42 2011-03-19T13:27:25.000Z 203.46 2011-03-19T13:27:28.000Z 202.98 2011-03-19T13:27:29.000Z 202.49 2011-03-19T13:27:30.000Z 201.53 2011-03-19T13:27:36.000Z 201.53 2011-03-19T13:27:37.000Z 201.53 2011-03-19T13:27:38.000Z 203.46 2011-03-19T13:27:47.000Z 205.38 2011-03-19T13:27:50.000Z 205.86 2011-03-19T13:27:54.000Z 203.94 2011-03-19T13:28:04.000Z 201.53 2011-03-19T13:28:11.000Z 199.61 2011-03-19T13:28:20.000Z 199.61 2011-03-19T13:28:21.000Z 197.21 2011-03-19T13:28:29.000Z 196.73 2011-03-19T13:28:31.000Z 194.80 2011-03-19T13:28:39.000Z 193.84 2011-03-19T13:28:48.000Z 194.32 2011-03-19T13:29:06.000Z 192.88 2011-03-19T13:29:15.000Z 192.88 2011-03-19T13:29:19.000Z 190.48 2011-03-19T13:29:22.000Z 186.15 2011-03-19T13:29:27.000Z 184.71 2011-03-19T13:29:29.000Z 171.25 2011-03-19T13:29:54.000Z 170.77 2011-03-19T13:29:56.000Z 170.77 2011-03-19T13:29:57.000Z 170.29 2011-03-19T13:30:03.000Z 170.77 2011-03-19T13:30:08.000Z 170.29 2011-03-19T13:30:19.000Z 170.29 2011-03-19T13:30:39.000Z 170.77 2011-03-19T13:30:48.000Z 172.69 2011-03-19T13:31:05.000Z 172.69 2011-03-19T13:31:13.000Z 172.69 2011-03-19T13:31:22.000Z 172.69 2011-03-19T13:31:23.000Z 172.69 2011-03-19T13:31:24.000Z 172.69 2011-03-19T13:31:25.000Z 177.02 2011-03-19T13:31:36.000Z 179.42 2011-03-19T13:31:43.000Z 184.71 2011-03-19T13:31:59.000Z 185.67 2011-03-19T13:32:01.000Z 186.15 2011-03-19T13:32:03.000Z 186.63 2011-03-19T13:32:07.000Z 188.08 2011-03-19T13:32:22.000Z 190.00 2011-03-19T13:32:54.000Z 191.92 2011-03-19T13:33:19.000Z 191.92 2011-03-19T13:33:33.000Z 196.73 2011-03-19T13:34:02.000Z 199.61 2011-03-19T13:34:13.000Z 201.05 2011-03-19T13:34:25.000Z 203.94 2011-03-19T13:34:38.000Z 211.15 2011-03-19T13:34:58.000Z 213.07 2011-03-19T13:35:21.000Z 212.59 2011-03-19T13:35:24.000Z 211.15 2011-03-19T13:35:28.000Z 210.67 2011-03-19T13:35:30.000Z 210.19 2011-03-19T13:35:33.000Z 209.70 2011-03-19T13:35:44.000Z 210.67 2011-03-19T13:35:55.000Z 211.15 2011-03-19T13:36:05.000Z 211.15 2011-03-19T13:36:09.000Z 210.19 2011-03-19T13:36:14.000Z 214.99 2011-03-19T13:36:20.000Z 215.95 2011-03-19T13:36:22.000Z 216.91 2011-03-19T13:36:25.000Z 217.40 2011-03-19T13:36:27.000Z 220.28 2011-03-19T13:36:41.000Z 220.28 2011-03-19T13:36:54.000Z 221.24 2011-03-19T13:37:06.000Z 222.68 2011-03-19T13:37:27.000Z 225.09 2011-03-19T13:37:48.000Z 226.05 2011-03-19T13:38:00.000Z 228.93 2011-03-19T13:38:30.000Z 230.85 2011-03-19T13:38:43.000Z 231.81 2011-03-19T13:38:58.000Z 232.78 2011-03-19T13:39:21.000Z 233.26 2011-03-19T13:39:32.000Z 234.22 2011-03-19T13:39:43.000Z 234.22 2011-03-19T13:39:47.000Z 234.22 2011-03-19T13:39:50.000Z 234.22 2011-03-19T13:39:52.000Z 233.74 2011-03-19T13:39:55.000Z 230.37 2011-03-19T13:40:05.000Z 226.05 2011-03-19T13:40:18.000Z 224.61 2011-03-19T13:40:24.000Z 220.76 2011-03-19T13:40:32.000Z 216.43 2011-03-19T13:40:39.000Z 215.95 2011-03-19T13:40:41.000Z 211.63 2011-03-19T13:40:55.000Z 210.67 2011-03-19T13:40:58.000Z 210.19 2011-03-19T13:41:02.000Z 211.15 2011-03-19T13:41:05.000Z 216.43 2011-03-19T13:41:28.000Z 217.88 2011-03-19T13:41:36.000Z 219.32 2011-03-19T13:41:56.000Z 227.97 2011-03-19T13:42:33.000Z 229.89 2011-03-19T13:42:44.000Z 232.30 2011-03-19T13:42:57.000Z 237.58 2011-03-19T13:43:18.000Z 247.20 2011-03-19T13:43:54.000Z 254.41 2011-03-19T13:44:19.000Z 256.81 2011-03-19T13:44:29.000Z 258.25 2011-03-19T13:44:36.000Z 261.62 2011-03-19T13:44:51.000Z 269.31 2011-03-19T13:45:26.000Z 274.11 2011-03-19T13:45:47.000Z 276.52 2011-03-19T13:45:56.000Z 277.96 2011-03-19T13:46:03.000Z 281.32 2011-03-19T13:46:18.000Z 283.73 2011-03-19T13:46:33.000Z 291.42 2011-03-19T13:47:04.000Z 290.94 2011-03-19T13:47:07.000Z 296.70 2011-03-19T13:47:30.000Z 308.72 2011-03-19T13:48:29.000Z 311.60 2011-03-19T13:48:40.000Z 319.78 2011-03-19T13:50:59.000Z 320.26 2011-03-19T13:51:32.000Z 320.26 2011-03-19T13:51:52.000Z 319.78 2011-03-19T13:52:02.000Z 319.78 2011-03-19T13:52:10.000Z 320.26 2011-03-19T13:52:22.000Z 318.81 2011-03-19T13:52:34.000Z 318.33 2011-03-19T13:52:57.000Z 318.81 2011-03-19T13:53:07.000Z 318.33 2011-03-19T13:53:10.000Z 317.37 2011-03-19T13:53:14.000Z 316.89 2011-03-19T13:53:18.000Z 314.97 2011-03-19T13:53:25.000Z 314.49 2011-03-19T13:53:29.000Z 312.09 2011-03-19T13:53:41.000Z 311.12 2011-03-19T13:54:07.000Z 311.12 2011-03-19T13:54:12.000Z 310.16 2011-03-19T13:54:15.000Z 307.28 2011-03-19T13:54:19.000Z 301.51 2011-03-19T13:54:27.000Z 301.51 2011-03-19T13:54:29.000Z 303.43 2011-03-19T13:54:33.000Z 305.84 2011-03-19T13:54:42.000Z 306.80 2011-03-19T13:54:46.000Z 307.76 2011-03-19T13:54:52.000Z 310.64 2011-03-19T13:55:07.000Z 316.41 2011-03-19T13:55:37.000Z 323.14 2011-03-19T13:56:11.000Z 323.62 2011-03-19T13:56:16.000Z 326.02 2011-03-19T13:56:28.000Z 325.54 2011-03-19T13:56:51.000Z 326.02 2011-03-19T13:57:06.000Z 326.50 2011-03-19T13:57:19.000Z 326.50 2011-03-19T13:57:35.000Z 326.99 2011-03-19T13:57:53.000Z 327.47 2011-03-19T13:58:01.000Z 326.99 2011-03-19T13:58:05.000Z 331.31 2011-03-19T13:58:12.000Z 334.20 2011-03-19T13:58:23.000Z 337.08 2011-03-19T13:58:28.000Z 345.73 2011-03-19T13:58:56.000Z 349.58 2011-03-19T13:59:09.000Z 351.02 2011-03-19T13:59:20.000Z 352.46 2011-03-19T13:59:28.000Z 367.36 2011-03-19T14:00:23.000Z 374.57 2011-03-19T14:00:46.000Z 379.86 2011-03-19T14:01:06.000Z 384.18 2011-03-19T14:01:20.000Z 382.26 2011-03-19T14:02:36.000Z 381.30 2011-03-19T14:02:48.000Z 379.38 2011-03-19T14:03:00.000Z 378.42 2011-03-19T14:03:04.000Z 377.94 2011-03-19T14:03:07.000Z 377.94 2011-03-19T14:03:11.000Z 377.94 2011-03-19T14:03:14.000Z 377.94 2011-03-19T14:03:17.000Z 375.05 2011-03-19T14:03:28.000Z 374.09 2011-03-19T14:03:33.000Z 372.65 2011-03-19T14:03:43.000Z 370.73 2011-03-19T14:03:52.000Z 368.32 2011-03-19T14:04:03.000Z 366.88 2011-03-19T14:04:11.000Z 364.96 2011-03-19T14:04:24.000Z 364.48 2011-03-19T14:04:28.000Z 364.00 2011-03-19T14:04:33.000Z 363.04 2011-03-19T14:04:46.000Z 360.63 2011-03-19T14:05:15.000Z 360.63 2011-03-19T14:05:35.000Z 362.07 2011-03-19T14:05:43.000Z 364.00 2011-03-19T14:05:54.000Z 365.92 2011-03-19T14:06:09.000Z 366.40 2011-03-19T14:06:15.000Z 367.36 2011-03-19T14:06:23.000Z 367.84 2011-03-19T14:06:29.000Z 364.96 2011-03-19T14:06:42.000Z 361.59 2011-03-19T14:06:47.000Z 351.50 2011-03-19T14:06:59.000Z 342.37 2011-03-19T14:07:11.000Z 336.12 2011-03-19T14:07:18.000Z 333.71 2011-03-19T14:07:21.000Z 329.87 2011-03-19T14:07:27.000Z 326.02 2011-03-19T14:07:32.000Z 323.14 2011-03-19T14:07:37.000Z 325.06 2011-03-19T14:07:48.000Z 325.54 2011-03-19T14:08:02.000Z 327.47 2011-03-19T14:08:12.000Z 329.39 2011-03-19T14:08:27.000Z 332.27 2011-03-19T14:08:43.000Z 337.08 2011-03-19T14:09:18.000Z 339.48 2011-03-19T14:09:32.000Z 340.44 2011-03-19T14:09:43.000Z 342.85 2011-03-19T14:09:54.000Z 346.69 2011-03-19T14:10:25.000Z 348.62 2011-03-19T14:10:37.000Z 351.02 2011-03-19T14:10:56.000Z 358.23 2011-03-19T14:11:32.000Z 358.71 2011-03-19T14:11:41.000Z 360.63 2011-03-19T14:11:53.000Z 361.11 2011-03-19T14:11:57.000Z 362.07 2011-03-19T14:12:05.000Z 363.52 2011-03-19T14:12:16.000Z 365.44 2011-03-19T14:12:29.000Z 366.40 2011-03-19T14:12:41.000Z 367.36 2011-03-19T14:12:52.000Z 372.17 2011-03-19T14:13:28.000Z 372.17 2011-03-19T14:13:31.000Z 373.61 2011-03-19T14:13:38.000Z 375.05 2011-03-19T14:13:47.000Z 376.01 2011-03-19T14:13:52.000Z 377.45 2011-03-19T14:14:02.000Z 378.90 2011-03-19T14:14:13.000Z 379.38 2011-03-19T14:14:16.000Z 379.38 2011-03-19T14:14:18.000Z 386.59 2011-03-19T14:15:05.000Z 388.03 2011-03-19T14:15:17.000Z 390.91 2011-03-19T14:15:32.000Z 396.20 2011-03-19T14:16:10.000Z 396.68 2011-03-19T14:16:24.000Z 396.68 2011-03-19T14:16:29.000Z 396.20 2011-03-19T14:16:39.000Z 392.84 2011-03-19T14:16:53.000Z 392.36 2011-03-19T14:16:58.000Z 391.39 2011-03-19T14:17:05.000Z 390.43 2011-03-19T14:17:09.000Z 389.95 2011-03-19T14:17:12.000Z 388.03 2011-03-19T14:17:23.000Z 385.63 2011-03-19T14:17:30.000Z 383.22 2011-03-19T14:17:38.000Z 381.78 2011-03-19T14:17:42.000Z 380.82 2011-03-19T14:17:44.000Z 376.49 2011-03-19T14:17:57.000Z 376.01 2011-03-19T14:17:59.000Z 375.53 2011-03-19T14:18:03.000Z 375.53 2011-03-19T14:18:05.000Z 374.57 2011-03-19T14:18:12.000Z 370.73 2011-03-19T14:18:28.000Z 370.24 2011-03-19T14:18:34.000Z 365.44 2011-03-19T14:18:52.000Z 364.00 2011-03-19T14:19:06.000Z 364.48 2011-03-19T14:19:13.000Z 362.55 2011-03-19T14:19:25.000Z 361.59 2011-03-19T14:19:31.000Z 361.11 2011-03-19T14:19:44.000Z 360.15 2011-03-19T14:19:49.000Z 359.67 2011-03-19T14:19:56.000Z 359.19 2011-03-19T14:20:00.000Z 359.19 2011-03-19T14:20:02.000Z 358.23 2011-03-19T14:20:04.000Z 356.31 2011-03-19T14:20:09.000Z 352.46 2011-03-19T14:20:19.000Z 349.10 2011-03-19T14:20:26.000Z 348.13 2011-03-19T14:20:32.000Z 346.21 2011-03-19T14:20:36.000Z 346.69 2011-03-19T14:20:38.000Z 347.65 2011-03-19T14:20:42.000Z 348.13 2011-03-19T14:20:46.000Z 348.13 2011-03-19T14:20:48.000Z 346.21 2011-03-19T14:20:57.000Z 345.25 2011-03-19T14:21:02.000Z 341.89 2011-03-19T14:21:07.000Z 335.64 2011-03-19T14:21:13.000Z 328.43 2011-03-19T14:21:18.000Z 318.81 2011-03-19T14:21:24.000Z 314.01 2011-03-19T14:21:27.000Z 312.57 2011-03-19T14:21:29.000Z 310.16 2011-03-19T14:21:30.000Z 304.88 2011-03-19T14:21:33.000Z 296.22 2011-03-19T14:21:38.000Z 290.46 2011-03-19T14:21:42.000Z 290.46 2011-03-19T14:21:44.000Z 290.46 2011-03-19T14:21:46.000Z 291.90 2011-03-19T14:21:48.000Z 295.74 2011-03-19T14:21:53.000Z 293.34 2011-03-19T14:22:00.000Z 294.78 2011-03-19T14:22:02.000Z 295.74 2011-03-19T14:22:12.000Z 296.70 2011-03-19T14:22:26.000Z 298.63 2011-03-19T14:22:40.000Z 307.76 2011-03-19T14:23:40.000Z 315.45 2011-03-19T14:24:19.000Z 318.81 2011-03-19T14:24:31.000Z 325.06 2011-03-19T14:24:50.000Z 336.12 2011-03-19T14:25:20.000Z 337.56 2011-03-19T14:25:23.000Z 338.04 2011-03-19T14:25:27.000Z 338.52 2011-03-19T14:25:38.000Z 340.44 2011-03-19T14:25:46.000Z 343.81 2011-03-19T14:25:57.000Z 349.10 2011-03-19T14:26:24.000Z 352.46 2011-03-19T14:27:07.000Z 352.46 2011-03-19T14:27:18.000Z 352.46 2011-03-19T14:27:50.000Z 353.42 2011-03-19T14:28:11.000Z 358.71 2011-03-19T14:28:36.000Z 361.59 2011-03-19T14:28:47.000Z 363.52 2011-03-19T14:29:02.000Z 363.52 2011-03-19T14:29:15.000Z 364.00 2011-03-19T14:29:22.000Z 363.04 2011-03-19T14:29:33.000Z 363.04 2011-03-19T14:29:35.000Z 362.55 2011-03-19T14:29:40.000Z 355.83 2011-03-19T14:29:58.000Z 348.62 2011-03-19T14:30:06.000Z 343.33 2011-03-19T14:30:10.000Z 338.04 2011-03-19T14:30:13.000Z 334.68 2011-03-19T14:30:14.000Z 324.58 2011-03-19T14:30:17.000Z 315.93 2011-03-19T14:30:21.000Z 314.97 2011-03-19T14:30:22.000Z 313.05 2011-03-19T14:30:24.000Z 313.05 2011-03-19T14:30:26.000Z 311.12 2011-03-19T14:30:30.000Z 310.16 2011-03-19T14:30:33.000Z 304.88 2011-03-19T14:30:38.000Z 304.88 2011-03-19T14:30:42.000Z 295.26 2011-03-19T14:30:52.000Z 282.28 2011-03-19T14:31:06.000Z 280.36 2011-03-19T14:31:08.000Z 276.52 2011-03-19T14:31:15.000Z 275.07 2011-03-19T14:31:17.000Z 275.56 2011-03-19T14:31:19.000Z 275.07 2011-03-19T14:31:21.000Z 275.07 2011-03-19T14:31:23.000Z 275.07 2011-03-19T14:31:25.000Z 272.67 2011-03-19T14:31:30.000Z 271.71 2011-03-19T14:31:37.000Z 266.90 2011-03-19T14:31:40.000Z 266.90 2011-03-19T14:31:42.000Z 265.46 2011-03-19T14:31:44.000Z 264.50 2011-03-19T14:31:56.000Z 264.98 2011-03-19T14:31:57.000Z 264.98 2011-03-19T14:32:00.000Z 264.98 2011-03-19T14:32:10.000Z 263.54 2011-03-19T14:32:22.000Z 262.58 2011-03-19T14:32:28.000Z 262.10 2011-03-19T14:32:30.000Z 260.65 2011-03-19T14:32:41.000Z 259.69 2011-03-19T14:32:49.000Z 259.21 2011-03-19T14:32:55.000Z 266.90 2011-03-19T14:33:23.000Z 273.15 2011-03-19T14:34:00.000Z 276.04 2011-03-19T14:34:14.000Z 281.32 2011-03-19T14:34:46.000Z 283.73 2011-03-19T14:34:54.000Z 285.17 2011-03-19T14:34:59.000Z 285.65 2011-03-19T14:35:04.000Z 287.09 2011-03-19T14:35:10.000Z 291.90 2011-03-19T14:35:27.000Z 293.34 2011-03-19T14:35:33.000Z 295.74 2011-03-19T14:35:43.000Z 298.63 2011-03-19T14:35:53.000Z 299.59 2011-03-19T14:35:56.000Z 305.84 2011-03-19T14:36:20.000Z 308.72 2011-03-19T14:36:30.000Z 312.09 2011-03-19T14:36:41.000Z 317.37 2011-03-19T14:37:03.000Z 320.26 2011-03-19T14:37:12.000Z 332.75 2011-03-19T14:38:00.000Z 335.64 2011-03-19T14:38:15.000Z 333.23 2011-03-19T14:40:50.000Z 330.83 2011-03-19T14:40:56.000Z 327.47 2011-03-19T14:41:08.000Z 326.99 2011-03-19T14:41:14.000Z 325.54 2011-03-19T14:41:18.000Z 325.06 2011-03-19T14:41:22.000Z 318.33 2011-03-19T14:41:32.000Z 318.33 2011-03-19T14:41:33.000Z 318.81 2011-03-19T14:41:34.000Z 318.81 2011-03-19T14:41:35.000Z 323.14 2011-03-19T14:41:41.000Z 326.02 2011-03-19T14:41:47.000Z 328.43 2011-03-19T14:41:57.000Z 328.43 2011-03-19T14:42:07.000Z 328.43 2011-03-19T14:42:25.000Z 328.43 2011-03-19T14:42:36.000Z 328.91 2011-03-19T14:42:47.000Z 328.91 2011-03-19T14:42:54.000Z 328.43 2011-03-19T14:42:59.000Z 328.91 2011-03-19T14:43:05.000Z 328.91 2011-03-19T14:43:16.000Z 329.87 2011-03-19T14:43:37.000Z 331.31 2011-03-19T14:43:52.000Z 332.27 2011-03-19T14:44:04.000Z 332.27 2011-03-19T14:44:06.000Z 333.23 2011-03-19T14:44:22.000Z 334.20 2011-03-19T14:44:36.000Z 335.16 2011-03-19T14:44:49.000Z 335.64 2011-03-19T14:44:59.000Z 336.60 2011-03-19T14:45:09.000Z 337.08 2011-03-19T14:45:29.000Z 338.52 2011-03-19T14:45:40.000Z 339.96 2011-03-19T14:45:53.000Z 340.44 2011-03-19T14:46:13.000Z 341.41 2011-03-19T14:46:23.000Z 343.33 2011-03-19T14:46:32.000Z 342.85 2011-03-19T14:46:34.000Z 340.44 2011-03-19T14:46:37.000Z 336.12 2011-03-19T14:46:40.000Z 326.02 2011-03-19T14:46:47.000Z 316.41 2011-03-19T14:46:54.000Z 314.97 2011-03-19T14:46:55.000Z 311.60 2011-03-19T14:46:59.000Z 307.76 2011-03-19T14:47:05.000Z 306.80 2011-03-19T14:47:09.000Z 304.39 2011-03-19T14:47:20.000Z 300.55 2011-03-19T14:47:24.000Z 299.11 2011-03-19T14:47:26.000Z 298.63 2011-03-19T14:47:28.000Z 298.15 2011-03-19T14:47:29.000Z 297.18 2011-03-19T14:47:32.000Z 294.78 2011-03-19T14:47:37.000Z 286.13 2011-03-19T14:48:16.000Z 280.84 2011-03-19T14:48:29.000Z 280.36 2011-03-19T14:48:31.000Z 279.40 2011-03-19T14:48:36.000Z 278.92 2011-03-19T14:48:39.000Z 277.48 2011-03-19T14:48:42.000Z 281.80 2011-03-19T14:48:53.000Z 282.77 2011-03-19T14:49:11.000Z 285.65 2011-03-19T14:49:30.000Z 287.09 2011-03-19T14:49:48.000Z 287.57 2011-03-19T14:49:57.000Z 282.28 2011-03-19T14:50:08.000Z 282.28 2011-03-19T14:50:16.000Z 285.17 2011-03-19T14:50:44.000Z 288.53 2011-03-19T14:51:13.000Z 289.49 2011-03-19T14:51:24.000Z 291.90 2011-03-19T14:51:34.000Z 293.82 2011-03-19T14:51:44.000Z 295.26 2011-03-19T14:51:53.000Z 295.26 2011-03-19T14:52:00.000Z 290.94 2011-03-19T14:52:05.000Z 291.90 2011-03-19T14:52:09.000Z 291.90 2011-03-19T14:52:19.000Z 289.97 2011-03-19T14:53:44.000Z 292.86 2011-03-19T14:53:52.000Z 287.57 2011-03-19T14:53:58.000Z 287.57 2011-03-19T14:53:59.000Z 285.17 2011-03-19T14:54:03.000Z 281.80 2011-03-19T14:54:11.000Z 280.84 2011-03-19T14:54:14.000Z 273.63 2011-03-19T14:54:27.000Z 268.35 2011-03-19T14:54:33.000Z 264.98 2011-03-19T14:54:37.000Z 260.17 2011-03-19T14:54:43.000Z 256.33 2011-03-19T14:54:48.000Z 253.44 2011-03-19T14:54:53.000Z 248.16 2011-03-19T14:54:58.000Z 239.51 2011-03-19T14:55:13.000Z 239.02 2011-03-19T14:55:46.000Z 240.47 2011-03-19T14:55:58.000Z 241.91 2011-03-19T14:56:11.000Z 241.43 2011-03-19T14:56:24.000Z 241.43 2011-03-19T14:56:41.000Z 238.06 2011-03-19T14:56:48.000Z 233.74 2011-03-19T14:56:53.000Z 232.78 2011-03-19T14:56:55.000Z 227.97 2011-03-19T14:57:00.000Z 223.64 2011-03-19T14:57:06.000Z 223.16 2011-03-19T14:57:14.000Z 222.68 2011-03-19T14:57:19.000Z 222.20 2011-03-19T14:57:22.000Z 221.24 2011-03-19T14:57:33.000Z 220.76 2011-03-19T14:57:36.000Z 220.76 2011-03-19T14:57:55.000Z 220.76 2011-03-19T14:57:57.000Z 222.68 2011-03-19T14:58:12.000Z 224.61 2011-03-19T14:58:24.000Z 224.61 2011-03-19T14:58:26.000Z 224.12 2011-03-19T14:58:44.000Z 223.64 2011-03-19T14:58:51.000Z 223.64 2011-03-19T14:58:53.000Z 223.64 2011-03-19T14:58:58.000Z 225.09 2011-03-19T14:59:06.000Z 226.53 2011-03-19T14:59:17.000Z 232.30 2011-03-19T14:59:53.000Z 238.54 2011-03-19T15:00:17.000Z 245.27 2011-03-19T15:00:41.000Z 254.89 2011-03-19T15:01:16.000Z 259.21 2011-03-19T15:01:31.000Z 263.06 2011-03-19T15:01:44.000Z 272.19 2011-03-19T15:02:12.000Z 277.96 2011-03-19T15:02:30.000Z 285.65 2011-03-19T15:02:52.000Z 294.30 2011-03-19T15:03:15.000Z 300.55 2011-03-19T15:03:31.000Z 305.36 2011-03-19T15:03:50.000Z 308.72 2011-03-19T15:04:03.000Z 313.05 2011-03-19T15:04:16.000Z 316.41 2011-03-19T15:04:27.000Z 319.30 2011-03-19T15:04:37.000Z 319.78 2011-03-19T15:04:53.000Z 322.18 2011-03-19T15:05:07.000Z 326.99 2011-03-19T15:07:13.000Z 327.47 2011-03-19T15:07:26.000Z 328.91 2011-03-19T15:07:57.000Z 328.91 2011-03-19T15:08:22.000Z 328.91 2011-03-19T15:11:39.000Z 329.87 2011-03-19T15:12:31.000Z 329.39 2011-03-19T15:12:52.000Z 329.87 2011-03-19T15:13:04.000Z 328.91 2011-03-19T15:13:13.000Z 328.91 2011-03-19T15:13:24.000Z 327.95 2011-03-19T15:13:31.000Z 327.47 2011-03-19T15:13:34.000Z 327.95 2011-03-19T15:13:36.000Z 328.91 2011-03-19T15:13:38.000Z 330.83 2011-03-19T15:13:46.000Z 336.12 2011-03-19T15:14:08.000Z 339.96 2011-03-19T15:14:29.000Z 348.62 2011-03-19T15:15:08.000Z 355.34 2011-03-19T15:15:40.000Z 360.63 2011-03-19T15:16:05.000Z 364.00 2011-03-19T15:16:21.000Z 370.24 2011-03-19T15:16:52.000Z 372.65 2011-03-19T15:17:06.000Z 376.01 2011-03-19T15:17:22.000Z 379.38 2011-03-19T15:17:42.000Z 378.90 2011-03-19T15:17:56.000Z 376.49 2011-03-19T15:18:17.000Z 374.57 2011-03-19T15:18:35.000Z 371.21 2011-03-19T15:18:50.000Z 370.73 2011-03-19T15:18:56.000Z 370.73 2011-03-19T15:19:08.000Z 371.21 2011-03-19T15:19:15.000Z 372.17 2011-03-19T15:19:23.000Z 373.61 2011-03-19T15:19:54.000Z 374.09 2011-03-19T15:20:01.000Z 374.09 2011-03-19T15:20:07.000Z 374.57 2011-03-19T15:20:10.000Z 376.97 2011-03-19T15:20:31.000Z 377.94 2011-03-19T15:20:49.000Z 378.90 2011-03-19T15:20:55.000Z 380.34 2011-03-19T15:21:06.000Z 380.34 2011-03-19T15:21:22.000Z 381.30 2011-03-19T15:21:31.000Z 382.26 2011-03-19T15:21:41.000Z 384.66 2011-03-19T15:21:54.000Z 388.03 2011-03-19T15:22:11.000Z 393.80 2011-03-19T15:22:35.000Z 395.72 2011-03-19T15:22:47.000Z 401.01 2011-03-19T15:23:05.000Z 408.22 2011-03-19T15:23:35.000Z 411.58 2011-03-19T15:23:51.000Z 418.31 2011-03-19T15:24:21.000Z 422.64 2011-03-19T15:24:43.000Z 427.44 2011-03-19T15:25:03.000Z 432.25 2011-03-19T15:25:27.000Z 441.38 2011-03-19T15:26:10.000Z 445.23 2011-03-19T15:26:24.000Z 447.15 2011-03-19T15:26:34.000Z 448.59 2011-03-19T15:26:40.000Z 449.07 2011-03-19T15:26:45.000Z 449.07 2011-03-19T15:26:48.000Z 451.96 2011-03-19T15:27:11.000Z 452.44 2011-03-19T15:27:17.000Z 453.88 2011-03-19T15:27:28.000Z 455.32 2011-03-19T15:29:53.000Z 456.28 2011-03-19T15:30:01.000Z 459.17 2011-03-19T15:30:14.000Z 462.05 2011-03-19T15:30:41.000Z 468.78 2011-03-19T15:31:17.000Z 473.11 2011-03-19T15:31:46.000Z 476.95 2011-03-19T15:32:08.000Z 482.24 2011-03-19T15:32:29.000Z 483.68 2011-03-19T15:32:39.000Z 485.12 2011-03-19T15:32:53.000Z 486.08 2011-03-19T15:33:18.000Z 487.05 2011-03-19T15:33:41.000Z 486.08 2011-03-19T15:34:27.000Z 486.08 2011-03-19T15:34:35.000Z 488.49 2011-03-19T15:36:08.000Z 491.37 2011-03-19T15:36:21.000Z 497.14 2011-03-19T15:36:48.000Z 502.91 2011-03-19T15:37:05.000Z 512.52 2011-03-19T15:37:32.000Z 516.85 2011-03-19T15:37:49.000Z 522.61 2011-03-19T15:38:15.000Z 529.34 2011-03-19T15:38:38.000Z 536.55 2011-03-19T15:38:55.000Z 540.40 2011-03-19T15:39:12.000Z 541.36 2011-03-19T15:39:41.000Z 540.40 2011-03-19T15:40:14.000Z 541.84 2011-03-19T15:40:43.000Z 541.84 2011-03-19T15:40:47.000Z 541.84 2011-03-19T15:40:55.000Z 541.84 2011-03-19T15:40:59.000Z 541.36 2011-03-19T15:41:50.000Z 543.28 2011-03-19T15:42:01.000Z 545.69 2011-03-19T15:42:29.000Z 546.65 2011-03-19T15:43:19.000Z 547.13 2011-03-19T15:43:50.000Z 547.61 2011-03-19T15:44:21.000Z 549.53 2011-03-19T15:44:32.000Z 550.01 2011-03-19T15:44:44.000Z 550.97 2011-03-19T15:44:56.000Z 550.97 2011-03-19T15:45:09.000Z 550.01 2011-03-19T15:45:20.000Z 536.55 2011-03-19T15:45:48.000Z 534.15 2011-03-19T15:45:50.000Z 532.71 2011-03-19T15:45:51.000Z 530.79 2011-03-19T15:45:53.000Z 526.94 2011-03-19T15:46:01.000Z 521.65 2011-03-19T15:46:13.000Z 522.13 2011-03-19T15:46:18.000Z 524.06 2011-03-19T15:46:30.000Z 518.29 2011-03-19T15:46:40.000Z 513.96 2011-03-19T15:46:45.000Z 510.60 2011-03-19T15:46:49.000Z 508.19 2011-03-19T15:46:51.000Z 505.31 2011-03-19T15:46:54.000Z 501.95 2011-03-19T15:46:56.000Z 498.10 2011-03-19T15:46:59.000Z 490.41 2011-03-19T15:47:06.000Z 462.53 2011-03-19T15:47:20.000Z 455.32 2011-03-19T15:47:27.000Z 450.52 2011-03-19T15:47:33.000Z 437.06 2011-03-19T15:47:41.000Z 428.40 2011-03-19T15:47:45.000Z 420.23 2011-03-19T15:47:51.000Z 416.87 2011-03-19T15:47:53.000Z 403.89 2011-03-19T15:48:04.000Z 402.45 2011-03-19T15:48:06.000Z 401.49 2011-03-19T15:48:09.000Z 398.12 2011-03-19T15:48:24.000Z 396.68 2011-03-19T15:48:28.000Z 392.84 2011-03-19T15:48:34.000Z 386.11 2011-03-19T15:48:42.000Z 385.63 2011-03-19T15:48:44.000Z 383.22 2011-03-19T15:48:51.000Z 382.26 2011-03-19T15:48:58.000Z 380.82 2011-03-19T15:49:03.000Z 377.94 2011-03-19T15:49:15.000Z 375.53 2011-03-19T15:49:18.000Z 372.65 2011-03-19T15:49:22.000Z 369.76 2011-03-19T15:49:24.000Z 368.32 2011-03-19T15:49:26.000Z 361.11 2011-03-19T15:49:32.000Z 348.62 2011-03-19T15:49:42.000Z 347.65 2011-03-19T15:49:48.000Z 331.31 2011-03-19T15:50:10.000Z 329.87 2011-03-19T15:50:12.000Z 325.54 2011-03-19T15:50:18.000Z 322.66 2011-03-19T15:50:23.000Z 319.30 2011-03-19T15:50:27.000Z 310.16 2011-03-19T15:50:37.000Z 305.84 2011-03-19T15:50:42.000Z 305.36 2011-03-19T15:50:43.000Z 305.36 2011-03-23T14:41:29.000Z 304.88 2011-03-23T14:41:54.000Z 304.39 2011-03-23T14:42:04.000Z 304.88 2011-03-23T14:42:10.000Z 306.32 2011-03-23T14:42:27.000Z 307.76 2011-03-23T14:42:47.000Z 308.72 2011-03-23T14:42:56.000Z 310.16 2011-03-23T14:43:09.000Z 311.60 2011-03-23T14:43:12.000Z 316.41 2011-03-23T14:43:29.000Z 318.81 2011-03-23T14:43:33.000Z 319.30 2011-03-23T14:43:37.000Z 321.22 2011-03-23T14:43:49.000Z 323.14 2011-03-23T14:44:01.000Z 324.58 2011-03-23T14:44:08.000Z 324.58 2011-03-23T14:44:10.000Z 324.10 2011-03-23T14:44:12.000Z 324.58 2011-03-23T14:44:15.000Z 325.06 2011-03-23T14:44:17.000Z 325.06 2011-03-23T14:44:19.000Z 325.54 2011-03-23T14:44:23.000Z 328.43 2011-03-23T14:44:33.000Z 331.79 2011-03-23T14:44:46.000Z 333.23 2011-03-23T14:44:54.000Z 334.20 2011-03-23T14:45:00.000Z 335.16 2011-03-23T14:45:05.000Z 335.64 2011-03-23T14:45:07.000Z 335.64 2011-03-23T14:45:12.000Z 336.12 2011-03-23T14:45:19.000Z 336.60 2011-03-23T14:45:30.000Z 339.00 2011-03-23T14:45:38.000Z 339.96 2011-03-23T14:45:45.000Z 341.41 2011-03-23T14:45:56.000Z 343.81 2011-03-23T14:46:06.000Z 345.25 2011-03-23T14:46:11.000Z 346.69 2011-03-23T14:46:16.000Z 347.65 2011-03-23T14:46:26.000Z 347.65 2011-03-23T14:46:39.000Z 347.65 2011-03-23T14:46:45.000Z 347.17 2011-03-23T14:46:57.000Z 347.65 2011-03-23T14:47:05.000Z 347.17 2011-03-23T14:47:10.000Z 347.17 2011-03-23T14:47:14.000Z 347.17 2011-03-23T14:47:23.000Z 346.21 2011-03-23T14:47:32.000Z 346.69 2011-03-23T14:47:35.000Z 345.73 2011-03-23T14:47:37.000Z 344.29 2011-03-23T14:47:43.000Z 344.29 2011-03-23T14:47:45.000Z 345.73 2011-03-23T14:47:55.000Z 346.21 2011-03-23T14:48:01.000Z 349.10 2011-03-23T14:48:16.000Z 350.06 2011-03-23T14:48:22.000Z 351.02 2011-03-23T14:48:25.000Z 353.42 2011-03-23T14:48:29.000Z 356.31 2011-03-23T14:48:34.000Z 365.44 2011-03-23T14:48:45.000Z 381.30 2011-03-23T14:49:10.000Z 404.85 2011-03-23T14:49:42.000Z 408.22 2011-03-23T14:49:46.000Z 430.81 2011-03-23T14:50:02.000Z 441.38 2011-03-23T14:50:09.000Z 455.32 2011-03-23T14:50:19.000Z 460.13 2011-03-23T14:50:22.000Z 470.70 2011-03-23T14:50:36.000Z 476.95 2011-03-23T14:50:45.000Z 485.12 2011-03-23T14:50:54.000Z 486.08 2011-03-23T14:50:57.000Z 489.93 2011-03-23T14:51:16.000Z 491.37 2011-03-23T14:51:26.000Z 491.85 2011-03-23T14:52:22.000Z 498.10 2011-03-23T14:52:30.000Z 502.43 2011-03-23T14:52:37.000Z 505.79 2011-03-23T14:52:43.000Z 506.75 2011-03-23T14:52:49.000Z 506.27 2011-03-23T14:52:52.000Z 504.83 2011-03-23T14:52:58.000Z 504.83 2011-03-23T14:53:00.000Z 499.06 2011-03-23T14:53:06.000Z 494.26 2011-03-23T14:53:11.000Z 491.37 2011-03-23T14:53:15.000Z 489.93 2011-03-23T14:53:17.000Z 487.05 2011-03-23T14:53:22.000Z 480.80 2011-03-23T14:53:34.000Z 479.35 2011-03-23T14:53:37.000Z 476.95 2011-03-23T14:53:44.000Z 478.39 2011-03-23T14:53:55.000Z 478.39 2011-03-23T14:54:02.000Z 478.87 2011-03-23T14:54:13.000Z 478.87 2011-03-23T14:54:22.000Z 477.91 2011-03-23T14:54:25.000Z 477.43 2011-03-23T14:54:30.000Z 476.95 2011-03-23T14:54:44.000Z 475.99 2011-03-23T14:54:46.000Z 476.95 2011-03-23T14:54:50.000Z 476.95 2011-03-23T14:54:51.000Z 476.47 2011-03-23T14:54:57.000Z 476.47 2011-03-23T14:55:01.000Z 474.55 2011-03-23T14:55:09.000Z 474.07 2011-03-23T14:55:22.000Z 474.07 2011-03-23T14:55:24.000Z 474.55 2011-03-23T14:55:27.000Z 473.59 2011-03-23T14:55:31.000Z 472.63 2011-03-23T14:55:33.000Z 472.14 2011-03-23T14:55:51.000Z 471.66 2011-03-23T14:56:00.000Z 470.22 2011-03-23T14:56:03.000Z 470.22 2011-03-23T14:56:05.000Z 469.74 2011-03-23T14:56:23.000Z 469.26 2011-03-23T14:56:32.000Z 470.22 2011-03-23T14:57:13.000Z 472.63 2011-03-23T14:57:19.000Z 474.55 2011-03-23T14:57:22.000Z 475.99 2011-03-23T14:57:25.000Z 476.47 2011-03-23T14:57:29.000Z 475.03 2011-03-23T14:57:34.000Z 474.55 2011-03-23T14:57:38.000Z 465.90 2011-03-23T14:58:05.000Z 462.53 2011-03-23T14:58:10.000Z 460.61 2011-03-23T14:58:13.000Z 459.17 2011-03-23T14:58:17.000Z 459.17 2011-03-23T14:58:20.000Z 458.69 2011-03-23T14:58:22.000Z 455.32 2011-03-23T14:58:37.000Z 453.88 2011-03-23T14:58:41.000Z 453.88 2011-03-23T14:58:46.000Z 452.44 2011-03-23T14:58:52.000Z 452.44 2011-03-23T14:58:54.000Z 451.48 2011-03-23T14:59:06.000Z 450.03 2011-03-23T14:59:11.000Z 449.55 2011-03-23T14:59:13.000Z 448.59 2011-03-23T14:59:14.000Z 445.23 2011-03-23T14:59:19.000Z 442.34 2011-03-23T14:59:23.000Z 438.50 2011-03-23T14:59:27.000Z 433.69 2011-03-23T14:59:31.000Z 433.21 2011-03-23T14:59:36.000Z 434.65 2011-03-23T14:59:40.000Z 435.13 2011-03-23T14:59:41.000Z 432.25 2011-03-23T15:12:20.000Z 430.81 2011-03-23T15:12:26.000Z 429.37 2011-03-23T15:12:30.000Z 428.89 2011-03-23T15:12:34.000Z 426.96 2011-03-23T15:12:38.000Z 425.04 2011-03-23T15:12:46.000Z 421.68 2011-03-23T15:12:54.000Z 421.19 2011-03-23T15:13:00.000Z 420.71 2011-03-23T15:13:02.000Z 418.79 2011-03-23T15:13:05.000Z 414.47 2011-03-23T15:13:13.000Z 413.50 2011-03-23T15:13:16.000Z 413.02 2011-03-23T15:13:18.000Z 409.66 2011-03-23T15:13:27.000Z 408.70 2011-03-23T15:13:30.000Z 406.77 2011-03-23T15:13:35.000Z 404.85 2011-03-23T15:13:40.000Z 402.93 2011-03-23T15:13:47.000Z 402.45 2011-03-23T15:13:53.000Z 396.20 2011-03-23T15:14:18.000Z 395.24 2011-03-23T15:14:24.000Z 394.76 2011-03-23T15:14:26.000Z 390.91 2011-03-23T15:14:35.000Z 389.95 2011-03-23T15:14:40.000Z 389.47 2011-03-23T15:14:41.000Z 386.11 2011-03-23T15:14:46.000Z 384.18 2011-03-23T15:14:50.000Z 380.34 2011-03-23T15:14:56.000Z 367.36 2011-03-23T15:15:14.000Z 364.48 2011-03-23T15:15:20.000Z 359.67 2011-03-23T15:15:25.000Z 355.34 2011-03-23T15:15:29.000Z 346.69 2011-03-23T15:15:39.000Z 341.41 2011-03-23T15:15:53.000Z 337.08 2011-03-23T15:15:59.000Z 329.87 2011-03-23T15:16:07.000Z 328.91 2011-03-23T15:16:09.000Z 328.43 2011-03-23T15:16:13.000Z 328.43 2011-03-23T15:16:15.000Z 327.47 2011-03-23T15:16:20.000Z 325.06 2011-03-23T15:16:30.000Z 325.06 2011-03-23T15:16:37.000Z 323.14 2011-03-23T15:16:45.000Z 323.14 2011-03-23T15:16:49.000Z 324.10 2011-03-23T15:16:54.000Z 323.14 2011-03-23T15:16:59.000Z 321.22 2011-03-23T15:17:07.000Z 320.74 2011-03-23T15:17:13.000Z 321.22 2011-03-23T15:17:16.000Z 318.33 2011-03-23T15:17:30.000Z 315.45 2011-03-23T15:17:35.000Z 316.41 2011-03-23T15:17:37.000Z 319.78 2011-03-23T15:17:41.000Z 323.14 2011-03-23T15:17:47.000Z 323.62 2011-03-23T15:17:49.000Z 323.62 2011-03-23T15:17:56.000Z 324.58 2011-03-23T15:17:58.000Z 325.06 2011-03-23T15:18:00.000Z 328.43 2011-03-23T15:18:06.000Z 328.91 2011-03-23T15:18:07.000Z 330.35 2011-03-23T15:18:09.000Z 330.83 2011-03-23T15:18:18.000Z 331.79 2011-03-23T15:18:22.000Z 334.68 2011-03-23T15:18:26.000Z 338.04 2011-03-23T15:18:44.000Z 336.12 2011-03-23T15:18:48.000Z 332.75 2011-03-23T15:19:04.000Z 334.20 2011-03-23T15:19:08.000Z 333.71 2011-03-23T15:19:14.000Z 334.20 2011-03-23T15:19:20.000Z 333.71 2011-03-23T15:19:29.000Z 331.31 2011-03-23T15:19:35.000Z 326.02 2011-03-23T15:19:45.000Z 324.58 2011-03-23T15:19:49.000Z 319.30 2011-03-23T15:19:59.000Z 316.41 2011-03-23T15:20:05.000Z 315.45 2011-03-23T15:20:07.000Z 314.49 2011-03-23T15:20:10.000Z 306.80 2011-03-23T15:20:22.000Z 299.59 2011-03-23T15:20:33.000Z 297.67 2011-03-23T15:20:50.000Z 295.74 2011-03-23T15:20:57.000Z 295.26 2011-03-23T15:20:59.000Z 294.78 2011-03-23T15:21:01.000Z 293.82 2011-03-23T15:21:03.000Z 293.82 2011-03-23T15:21:06.000Z 294.30 2011-03-23T15:21:10.000Z 294.30 2011-03-23T15:21:11.000Z 295.26 2011-03-23T15:21:13.000Z 297.18 2011-03-23T15:21:23.000Z 297.18 2011-03-23T15:21:26.000Z 297.67 2011-03-23T15:21:30.000Z 299.11 2011-03-23T15:21:37.000Z 299.11 2011-03-23T15:21:41.000Z 298.15 2011-03-23T15:21:44.000Z 297.67 2011-03-23T15:21:47.000Z 295.26 2011-03-23T15:21:56.000Z 295.26 2011-03-23T15:22:00.000Z 295.74 2011-03-23T15:22:08.000Z 295.74 2011-03-23T15:22:10.000Z 295.26 2011-03-23T15:22:13.000Z 296.22 2011-03-23T15:22:16.000Z 294.78 2011-03-23T15:22:20.000Z 288.05 2011-03-23T15:22:32.000Z 285.17 2011-03-23T15:22:39.000Z 285.17 2011-03-23T15:22:41.000Z 290.46 2011-03-23T15:22:51.000Z 294.30 2011-03-23T15:22:56.000Z 297.18 2011-03-23T15:23:00.000Z 300.07 2011-03-23T15:23:04.000Z 303.91 2011-03-23T15:23:08.000Z 304.88 2011-03-23T15:23:22.000Z 304.39 2011-03-23T15:23:26.000Z 304.39 2011-03-23T15:23:32.000Z 304.88 2011-03-23T15:23:34.000Z 304.39 2011-03-23T15:23:36.000Z 304.39 2011-03-23T15:23:38.000Z 302.95 2011-03-23T15:23:43.000Z 303.91 2011-03-23T15:23:45.000Z 303.43 2011-03-23T15:24:11.000Z 302.95 2011-03-23T15:26:05.000Z 303.91 2011-03-23T15:27:11.000Z 304.88 2011-03-23T15:27:14.000Z 304.39 2011-03-23T15:27:16.000Z 304.88 2011-03-23T15:27:18.000Z 303.43 2011-03-23T15:27:30.000Z 302.95 2011-03-23T15:27:31.000Z 302.47 2011-03-23T15:27:32.000Z 301.03 2011-03-23T15:27:34.000Z 301.03 2011-03-23T15:27:36.000Z 292.38 2011-03-23T15:27:48.000Z 291.90 2011-03-23T15:27:50.000Z 290.46 2011-03-23T15:27:53.000Z 289.01 2011-03-23T15:27:59.000Z 288.05 2011-03-23T15:28:01.000Z 287.09 2011-03-23T15:28:09.000Z 285.65 2011-03-23T15:28:16.000Z 286.13 2011-03-23T15:28:18.000Z 286.13 2011-03-23T15:28:20.000Z 285.65 2011-03-23T15:28:22.000Z 285.65 2011-03-23T15:28:25.000Z 284.69 2011-03-23T15:28:28.000Z 275.07 2011-03-23T15:28:44.000Z 271.71 2011-03-23T15:28:49.000Z 269.79 2011-03-23T15:28:53.000Z 268.35 2011-03-23T15:28:56.000Z 266.90 2011-03-23T15:29:01.000Z 267.38 2011-03-23T15:29:08.000Z 267.86 2011-03-23T15:29:13.000Z 268.35 2011-03-23T15:29:19.000Z 269.31 2011-03-23T15:29:23.000Z 268.35 2011-03-23T15:29:30.000Z 268.35 2011-03-23T15:29:36.000Z 267.86 2011-03-23T15:29:41.000Z 269.31 2011-03-23T15:29:50.000Z 269.31 2011-03-23T15:29:52.000Z 268.83 2011-03-23T15:29:54.000Z 265.46 2011-03-23T15:30:01.000Z 262.10 2011-03-23T15:30:10.000Z 261.62 2011-03-23T15:30:14.000Z 259.69 2011-03-23T15:30:21.000Z 258.73 2011-03-23T15:30:32.000Z 258.73 2011-03-23T15:30:40.000Z 259.69 2011-03-23T15:30:43.000Z 260.65 2011-03-23T15:30:45.000Z 261.14 2011-03-23T15:30:50.000Z 261.14 2011-03-23T15:30:54.000Z 260.65 2011-03-23T15:30:57.000Z 268.35 2011-03-23T15:31:06.000Z 277.96 2011-03-23T15:31:19.000Z 287.57 2011-03-23T15:31:30.000Z 299.11 2011-03-23T15:31:41.000Z 319.30 2011-03-23T15:31:59.000Z 326.99 2011-03-23T15:32:06.000Z 340.44 2011-03-23T15:52:40.000Z 344.29 2011-03-23T15:52:54.000Z 346.21 2011-03-23T15:53:00.000Z 347.17 2011-03-23T15:53:04.000Z 350.06 2011-03-23T15:53:09.000Z 352.46 2011-03-23T15:53:17.000Z 353.42 2011-03-23T15:53:19.000Z 356.31 2011-03-23T15:53:27.000Z 356.79 2011-03-23T15:53:28.000Z 358.71 2011-03-23T15:53:32.000Z 371.69 2011-03-23T15:53:42.000Z 376.01 2011-03-23T15:53:45.000Z 377.94 2011-03-23T15:53:47.000Z 379.38 2011-03-23T15:53:49.000Z 380.82 2011-03-23T15:53:51.000Z 381.30 2011-03-23T15:53:53.000Z 381.30 2011-03-23T15:53:54.000Z 381.78 2011-03-23T15:53:56.000Z 383.70 2011-03-23T15:54:01.000Z 383.70 2011-03-23T15:54:02.000Z 383.70 2011-03-23T15:54:03.000Z 383.70 2011-03-23T15:54:05.000Z 384.18 2011-03-23T15:54:06.000Z 384.18 2011-03-23T15:54:11.000Z 383.70 2011-03-23T15:54:13.000Z 384.18 2011-03-23T15:54:16.000Z 384.18 2011-03-23T15:54:18.000Z 384.18 2011-03-23T15:54:19.000Z 383.70 2011-03-23T15:54:23.000Z 383.70 2011-03-23T15:54:25.000Z 383.70 2011-03-23T15:54:27.000Z 384.18 2011-03-23T15:54:30.000Z 384.18 2011-03-23T15:54:35.000Z 384.18 2011-03-23T15:54:36.000Z 384.18 2011-03-23T15:54:38.000Z 384.18 2011-03-23T15:54:40.000Z 384.18 2011-03-23T15:54:42.000Z 383.70 2011-03-23T15:54:46.000Z 383.22 2011-03-23T15:54:53.000Z 383.70 2011-03-23T15:54:59.000Z 384.18 2011-03-23T15:55:01.000Z 383.70 2011-03-23T15:55:04.000Z 384.18 2011-03-23T15:55:06.000Z 383.70 2011-03-23T15:55:09.000Z 383.70 2011-03-23T15:55:11.000Z 384.18 2011-03-23T15:55:15.000Z 383.70 2011-03-23T15:55:17.000Z 383.70 2011-03-23T15:55:21.000Z 383.70 2011-03-23T15:55:22.000Z 383.70 2011-03-23T15:55:24.000Z 384.18 2011-03-23T15:55:28.000Z 383.70 2011-03-23T15:55:33.000Z 384.18 2011-03-23T15:55:35.000Z 383.70 2011-03-23T15:55:37.000Z 383.70 2011-03-23T15:55:40.000Z 383.70 2011-03-23T15:55:42.000Z 384.66 2011-03-23T15:55:44.000Z 384.66 2011-03-23T15:55:47.000Z 387.55 2011-03-23T15:55:54.000Z 388.99 2011-03-23T15:55:56.000Z 388.99 2011-03-23T15:55:57.000Z 389.95 2011-03-23T15:55:59.000Z 392.84 2011-03-23T15:56:06.000Z 393.32 2011-03-23T15:56:08.000Z 392.84 2011-03-23T15:56:10.000Z 392.36 2011-03-23T15:56:11.000Z 391.87 2011-03-23T15:56:13.000Z 389.95 2011-03-23T15:56:17.000Z 388.99 2011-03-23T15:56:19.000Z 388.03 2011-03-23T15:56:21.000Z 383.22 2011-03-23T15:56:29.000Z 381.30 2011-03-23T15:56:32.000Z 380.82 2011-03-23T15:56:33.000Z 378.90 2011-03-23T15:56:36.000Z 377.45 2011-03-23T15:56:37.000Z 375.53 2011-03-23T15:56:40.000Z 374.09 2011-03-23T15:56:43.000Z 373.61 2011-03-23T15:56:44.000Z 375.53 2011-03-23T15:56:51.000Z 377.45 2011-03-23T15:56:54.000Z 379.86 2011-03-23T15:56:59.000Z 379.86 2011-03-23T15:57:09.000Z 379.86 2011-03-23T15:57:11.000Z 380.82 2011-03-23T15:57:13.000Z 380.82 2011-03-23T15:57:15.000Z 380.34 2011-03-23T15:57:20.000Z 380.34 2011-03-23T15:57:27.000Z 379.86 2011-03-23T15:57:36.000Z 379.38 2011-03-23T15:57:38.000Z 378.90 2011-03-23T15:57:40.000Z 378.90 2011-03-23T15:57:41.000Z 379.86 2011-03-23T15:57:44.000Z 379.38 2011-03-23T15:57:52.000Z 379.38 2011-03-23T15:57:54.000Z 379.86 2011-03-23T15:57:57.000Z 380.34 2011-03-23T15:58:00.000Z 380.34 2011-03-23T15:58:02.000Z 379.86 2011-03-23T15:58:04.000Z 382.26 2011-03-23T15:58:19.000Z 382.26 2011-03-23T15:58:22.000Z 379.86 2011-03-23T15:58:29.000Z 380.34 2011-03-23T15:58:31.000Z 378.90 2011-03-23T15:58:34.000Z 377.94 2011-03-23T15:58:39.000Z 376.97 2011-03-23T15:58:43.000Z 374.57 2011-03-23T15:58:54.000Z 372.65 2011-03-23T15:59:03.000Z 372.65 2011-03-23T15:59:06.000Z 372.65 2011-03-23T15:59:09.000Z 373.13 2011-03-23T15:59:12.000Z 373.13 2011-03-23T15:59:14.000Z 373.61 2011-03-23T15:59:15.000Z 375.05 2011-03-23T15:59:20.000Z 374.57 2011-03-23T15:59:23.000Z 374.57 2011-03-23T15:59:25.000Z 375.05 2011-03-23T15:59:27.000Z 375.53 2011-03-23T15:59:34.000Z 380.34 2011-03-23T15:59:44.000Z 383.70 2011-03-23T15:59:50.000Z 387.55 2011-03-23T15:59:56.000Z 390.91 2011-03-23T16:00:01.000Z 392.36 2011-03-23T16:00:08.000Z 385.15 2011-03-23T16:00:18.000Z 383.22 2011-03-23T16:00:22.000Z 382.26 2011-03-23T16:00:25.000Z 381.78 2011-03-23T16:00:27.000Z 381.30 2011-03-23T16:00:28.000Z 382.26 2011-03-23T16:00:30.000Z 382.26 2011-03-23T16:00:34.000Z 381.78 2011-03-23T16:00:42.000Z 382.26 2011-03-23T16:00:50.000Z 383.22 2011-03-23T16:01:00.000Z 381.30 2011-03-23T16:01:06.000Z 380.82 2011-03-23T16:01:08.000Z 378.90 2011-03-23T16:01:14.000Z 377.45 2011-03-23T16:01:25.000Z 375.53 2011-03-23T16:01:32.000Z 374.57 2011-03-23T16:01:36.000Z 370.73 2011-03-23T16:01:44.000Z 369.76 2011-03-23T16:01:47.000Z 369.76 2011-03-23T16:01:49.000Z 368.80 2011-03-23T16:01:52.000Z 367.84 2011-03-23T16:01:59.000Z 367.84 2011-03-23T16:02:01.000Z 367.84 2011-03-23T16:02:04.000Z 367.36 2011-03-23T16:02:13.000Z 366.88 2011-03-23T16:03:30.000Z 365.92 2011-03-23T16:03:35.000Z 364.96 2011-03-23T16:03:52.000Z 365.44 2011-03-23T16:03:54.000Z 366.40 2011-03-23T16:03:58.000Z 368.80 2011-03-23T16:04:06.000Z 374.09 2011-03-23T16:04:25.000Z 364.48 2011-03-23T16:04:36.000Z 358.23 2011-03-23T16:04:45.000Z 356.79 2011-03-23T16:04:48.000Z 354.38 2011-03-23T16:04:52.000Z 339.00 2011-03-23T16:05:04.000Z 334.68 2011-03-23T16:05:09.000Z 321.70 2011-03-23T16:05:23.000Z 319.78 2011-03-23T16:05:26.000Z 318.81 2011-03-23T16:05:28.000Z 316.41 2011-03-23T16:05:34.000Z 315.45 2011-03-23T16:05:36.000Z 314.49 2011-03-23T16:05:39.000Z 310.64 2011-03-23T16:05:45.000Z 308.72 2011-03-23T16:05:48.000Z 306.32 2011-03-23T16:05:50.000Z 296.22 2011-03-23T16:06:01.000Z 292.86 2011-03-23T16:06:03.000Z 271.71 2011-03-23T16:06:13.000Z 262.10 2011-03-23T16:06:17.000Z 243.83 2011-03-23T16:06:26.000Z 239.51 2011-03-23T16:06:29.000Z 232.78 2011-03-23T16:06:35.000Z 227.49 2011-03-23T16:06:43.000Z 226.05 2011-03-23T16:06:45.000Z 225.57 2011-03-23T16:06:46.000Z 224.61 2011-03-23T16:06:48.000Z 222.68 2011-03-23T16:06:52.000Z 222.20 2011-03-23T16:06:54.000Z 222.68 2011-03-23T16:06:56.000Z 223.16 2011-03-23T16:06:59.000Z 225.09 2011-03-23T16:09:59.000Z 227.01 2011-03-23T16:10:03.000Z 228.45 2011-03-23T16:10:05.000Z 229.89 2011-03-23T16:10:07.000Z 234.22 2011-03-23T16:10:11.000Z 238.54 2011-03-23T16:10:16.000Z 243.35 2011-03-23T16:10:30.000Z 242.39 2011-03-23T16:10:40.000Z 239.99 2011-03-23T16:10:46.000Z 241.91 2011-03-23T16:11:04.000Z 241.43 2011-03-23T16:11:13.000Z 241.91 2011-03-23T16:11:20.000Z 243.35 2011-03-23T16:11:28.000Z 241.43 2011-03-23T16:11:35.000Z 235.18 2011-03-23T16:11:44.000Z 227.49 2011-03-23T16:11:56.000Z 222.20 2011-03-23T16:12:09.000Z 221.72 2011-03-23T16:12:14.000Z 217.88 2011-03-23T16:12:23.000Z 216.91 2011-03-23T16:12:31.000Z 218.36 2011-03-23T16:12:35.000Z 217.40 2011-03-23T16:12:39.000Z 218.84 2011-03-23T16:12:42.000Z 220.28 2011-03-23T16:12:47.000Z 221.24 2011-03-23T16:12:51.000Z 222.20 2011-03-23T16:12:53.000Z 222.68 2011-03-23T16:12:55.000Z 226.53 2011-03-23T16:13:05.000Z 226.53 2011-03-23T16:13:06.000Z 228.93 2011-03-23T16:13:08.000Z 231.81 2011-03-23T16:13:12.000Z 232.30 2011-03-23T16:13:13.000Z 233.26 2011-03-23T16:13:15.000Z 231.33 2011-03-23T16:13:20.000Z 228.93 2011-03-23T16:13:24.000Z 227.97 2011-03-23T16:13:26.000Z 226.05 2011-03-23T16:13:29.000Z 222.68 2011-03-23T16:13:35.000Z 220.76 2011-03-23T16:13:37.000Z 218.36 2011-03-23T16:13:41.000Z 216.91 2011-03-23T16:13:43.000Z 212.59 2011-03-23T16:13:51.000Z 212.11 2011-03-23T16:14:03.000Z 214.03 2011-03-23T16:14:11.000Z 216.91 2011-03-23T16:14:17.000Z 216.91 2011-03-23T16:14:20.000Z 218.36 2011-03-23T16:14:22.000Z 220.28 2011-03-23T16:14:27.000Z 221.24 2011-03-23T16:14:29.000Z 218.84 2011-03-23T16:14:54.000Z 215.95 2011-03-23T16:15:02.000Z 214.99 2011-03-23T16:15:10.000Z 214.03 2011-03-23T16:15:16.000Z 211.63 2011-03-23T16:15:32.000Z 209.22 2011-03-23T16:15:37.000Z 209.22 2011-03-23T16:15:39.000Z 211.15 2011-03-23T16:15:45.000Z 214.51 2011-03-23T16:15:53.000Z 216.43 2011-03-23T16:15:59.000Z 217.40 2011-03-23T16:16:01.000Z 218.84 2011-03-23T16:16:09.000Z 218.36 2011-03-23T16:16:11.000Z 218.84 2011-03-23T16:16:12.000Z 219.32 2011-03-23T16:16:16.000Z 221.24 2011-03-23T16:16:21.000Z 223.64 2011-03-23T16:16:29.000Z 222.68 2011-03-23T16:16:34.000Z 220.76 2011-03-23T16:16:39.000Z 220.76 2011-03-23T16:16:41.000Z 220.28 2011-03-23T16:16:43.000Z 219.32 2011-03-23T16:16:46.000Z 218.84 2011-03-23T16:16:50.000Z 218.36 2011-03-23T16:16:54.000Z 218.36 2011-03-23T16:16:55.000Z 218.36 2011-03-23T16:16:57.000Z 218.84 2011-03-23T16:17:00.000Z 220.28 2011-03-23T16:17:05.000Z 221.72 2011-03-23T16:17:12.000Z 222.20 2011-03-23T16:17:17.000Z 222.20 2011-03-23T16:17:19.000Z 222.68 2011-03-23T16:17:21.000Z 222.68 2011-03-23T16:17:27.000Z 223.64 2011-03-23T16:17:37.000Z 224.61 2011-03-23T16:17:42.000Z 224.61 2011-03-23T16:17:45.000Z 225.09 2011-03-23T16:17:48.000Z 225.57 2011-03-23T16:17:51.000Z 227.49 2011-03-23T16:17:58.000Z 227.97 2011-03-23T16:18:07.000Z 227.97 2011-03-23T16:18:15.000Z 227.49 2011-03-23T16:18:20.000Z 227.97 2011-03-23T16:18:26.000Z 227.97 2011-03-23T16:18:30.000Z 227.01 2011-03-23T16:18:32.000Z 227.97 2011-03-23T16:18:38.000Z 228.45 2011-03-23T16:18:40.000Z 228.93 2011-03-23T16:18:42.000Z 226.53 2011-03-23T16:18:45.000Z 223.16 2011-03-23T16:18:55.000Z 222.68 2011-03-23T16:19:05.000Z 218.36 2011-03-23T16:19:18.000Z 216.43 2011-03-23T16:19:25.000Z 214.99 2011-03-23T16:19:28.000Z 211.63 2011-03-23T16:19:36.000Z 210.19 2011-03-23T16:19:40.000Z 207.30 2011-03-23T16:19:46.000Z 204.90 2011-03-23T16:19:51.000Z 201.05 2011-03-23T16:19:59.000Z 198.65 2011-03-23T16:20:02.000Z 196.25 2011-03-23T16:20:10.000Z 196.25 2011-03-23T16:20:22.000Z 196.25 2011-03-23T16:20:25.000Z 196.73 2011-03-23T16:20:31.000Z 196.25 2011-03-23T16:20:40.000Z 195.77 2011-03-23T16:21:00.000Z 196.25 2011-03-23T16:21:03.000Z 196.25 2011-03-23T16:21:04.000Z 196.25 2011-03-23T16:21:06.000Z 196.73 2011-03-23T16:21:11.000Z 197.21 2011-03-23T16:21:13.000Z 197.69 2011-03-23T16:21:16.000Z 198.17 2011-03-23T16:21:21.000Z 197.69 2011-03-23T16:21:24.000Z 197.21 2011-03-23T16:21:26.000Z 197.69 2011-03-23T16:21:29.000Z 197.69 2011-03-23T16:21:31.000Z 198.17 2011-03-23T16:21:37.000Z 199.13 2011-03-23T16:21:45.000Z 200.57 2011-03-23T16:21:46.000Z 201.05 2011-03-23T16:21:48.000Z 201.05 2011-03-23T16:21:49.000Z 201.53 2011-03-23T16:21:50.000Z 202.01 2011-03-23T16:21:53.000Z 202.01 2011-03-23T16:21:55.000Z 202.49 2011-03-23T16:21:57.000Z 202.49 2011-03-23T16:21:58.000Z 202.49 2011-03-23T16:22:03.000Z 204.90 2011-03-23T16:22:10.000Z 204.42 2011-03-23T16:22:13.000Z 204.90 2011-03-23T16:22:15.000Z 204.90 2011-03-23T16:22:22.000Z 204.42 2011-03-23T16:22:28.000Z 196.73 2011-03-23T16:22:41.000Z 195.28 2011-03-23T16:22:45.000Z 194.32 2011-03-23T16:22:52.000Z 192.88 2011-03-23T16:22:55.000Z 192.88 2011-03-23T16:23:00.000Z 192.40 2011-03-23T16:23:09.000Z 194.80 2011-03-23T16:23:17.000Z 196.73 2011-03-23T16:23:22.000Z 199.13 2011-03-23T16:23:35.000Z 198.17 2011-03-23T16:23:40.000Z 197.21 2011-03-23T16:23:42.000Z 196.73 2011-03-23T16:23:46.000Z 195.77 2011-03-23T16:23:48.000Z 193.84 2011-03-23T16:23:51.000Z 193.36 2011-03-23T16:23:52.000Z 192.40 2011-03-23T16:24:00.000Z 192.40 2011-03-23T16:24:01.000Z 191.92 2011-03-23T16:24:03.000Z 192.40 2011-03-23T16:24:04.000Z 198.65 2011-03-23T16:24:10.000Z 204.90 2011-03-23T16:24:15.000Z 207.78 2011-03-23T16:24:20.000Z 208.26 2011-03-23T16:24:22.000Z 209.22 2011-03-23T16:24:24.000Z 208.74 2011-03-23T16:24:30.000Z 208.26 2011-03-23T16:24:33.000Z 208.74 2011-03-23T16:24:37.000Z 208.26 2011-03-23T16:24:39.000Z 208.74 2011-03-23T16:24:45.000Z 208.26 2011-03-23T16:24:52.000Z 208.74 2011-03-23T16:24:53.000Z 208.26 2011-03-23T16:25:01.000Z 208.74 2011-03-23T16:25:10.000Z 207.78 2011-03-23T16:25:18.000Z 207.78 2011-03-23T16:25:34.000Z 208.74 2011-03-23T16:25:36.000Z 208.26 2011-03-23T16:25:38.000Z 209.22 2011-03-23T16:25:39.000Z 208.26 2011-03-23T16:25:41.000Z 209.22 2011-03-23T16:25:43.000Z 209.22 2011-03-23T16:25:45.000Z 208.74 2011-03-23T16:25:46.000Z 210.67 2011-03-23T16:25:54.000Z 208.74 2011-03-23T16:25:58.000Z 201.53 2011-03-23T16:26:04.000Z 199.13 2011-03-23T16:26:06.000Z 197.69 2011-03-23T16:26:09.000Z 196.73 2011-03-23T16:26:11.000Z 196.25 2011-03-23T16:26:13.000Z 192.40 2011-03-23T16:26:18.000Z 190.48 2011-03-23T16:26:20.000Z 189.52 2011-03-23T16:26:22.000Z 188.08 2011-03-23T16:26:25.000Z 187.11 2011-03-23T16:26:27.000Z 185.19 2011-03-23T16:26:36.000Z 185.19 2011-03-23T16:26:38.000Z 185.19 2011-03-23T16:26:41.000Z 185.19 2011-03-23T16:26:43.000Z 185.19 2011-03-23T16:26:45.000Z 184.71 2011-03-23T16:26:47.000Z 185.67 2011-03-23T16:26:56.000Z 190.96 2011-03-23T16:27:06.000Z 192.88 2011-03-23T16:27:12.000Z 196.25 2011-03-23T16:27:18.000Z 198.17 2011-03-23T16:27:22.000Z 196.73 2011-03-23T16:27:30.000Z 196.25 2011-03-23T16:27:32.000Z 199.13 2011-03-23T16:27:54.000Z 200.57 2011-03-23T16:27:58.000Z 200.57 2011-03-23T16:27:59.000Z 201.05 2011-03-23T16:28:01.000Z 206.34 2011-03-23T16:28:13.000Z 209.70 2011-03-23T16:28:19.000Z 217.88 2011-03-23T16:28:35.000Z 225.57 2011-03-23T16:28:47.000Z 227.49 2011-03-23T16:28:50.000Z 233.26 2011-03-23T16:29:00.000Z 236.62 2011-03-23T16:29:05.000Z 239.51 2011-03-23T16:29:11.000Z 241.91 2011-03-23T16:29:15.000Z 243.35 2011-03-23T16:29:20.000Z 247.68 2011-03-23T16:29:28.000Z 250.56 2011-03-23T16:29:34.000Z 255.85 2011-03-23T16:29:38.000Z 264.50 2011-03-23T16:29:46.000Z 270.27 2011-03-23T16:29:53.000Z 271.71 2011-03-23T16:30:01.000Z 272.19 2011-03-23T16:30:28.000Z 276.52 2011-03-23T16:30:39.000Z 281.32 2011-03-23T16:30:44.000Z 285.17 2011-03-23T16:30:48.000Z 288.05 2011-03-23T16:30:55.000Z 289.49 2011-03-23T16:30:59.000Z 290.94 2011-03-23T16:31:02.000Z 293.82 2011-03-23T16:31:07.000Z 300.55 2011-03-23T16:31:13.000Z 307.28 2011-03-23T16:31:21.000Z 312.09 2011-03-23T16:31:27.000Z 320.26 2011-03-23T16:31:35.000Z 323.62 2011-03-23T16:31:38.000Z 337.08 2011-03-23T16:31:49.000Z 337.56 2011-03-23T16:31:54.000Z 338.52 2011-03-23T16:31:57.000Z 340.44 2011-03-23T16:32:09.000Z 341.41 2011-03-23T16:32:17.000Z 340.44 2011-03-23T16:32:26.000Z 340.92 2011-03-23T16:32:37.000Z 340.92 2011-03-23T16:32:41.000Z 339.96 2011-03-23T16:32:50.000Z 339.48 2011-03-23T16:32:52.000Z 339.00 2011-03-23T16:32:57.000Z 337.56 2011-03-23T16:33:06.000Z 336.60 2011-03-23T16:33:13.000Z 336.12 2011-03-23T16:33:17.000Z 334.20 2011-03-23T16:33:30.000Z 333.71 2011-03-23T16:33:33.000Z 333.23 2011-03-23T16:33:35.000Z 332.75 2011-03-23T16:33:37.000Z 332.27 2011-03-23T16:33:39.000Z 332.27 2011-03-23T16:33:41.000Z 331.79 2011-03-23T16:33:47.000Z 330.83 2011-03-23T16:33:52.000Z 330.83 2011-03-23T16:33:53.000Z 330.35 2011-03-23T16:33:54.000Z 330.35 2011-03-23T16:33:57.000Z 330.83 2011-03-23T16:33:58.000Z 330.35 2011-03-23T16:34:06.000Z 329.87 2011-03-23T16:34:08.000Z 329.87 2011-03-23T16:34:19.000Z 328.91 2011-03-23T16:34:21.000Z 328.91 2011-03-23T16:34:23.000Z 329.39 2011-03-23T16:34:25.000Z 328.91 2011-03-23T16:34:33.000Z 328.91 2011-03-23T16:34:39.000Z 328.91 2011-03-23T16:34:52.000Z 328.43 2011-03-23T16:34:54.000Z 328.43 2011-03-23T16:34:57.000Z 326.02 2011-03-23T16:35:05.000Z 326.02 2011-03-23T16:35:08.000Z 325.54 2011-03-23T16:35:10.000Z 325.06 2011-03-23T16:35:13.000Z 322.66 2011-03-23T16:35:24.000Z 320.26 2011-03-23T16:35:36.000Z 319.30 2011-03-23T16:35:40.000Z 319.30 2011-03-23T16:35:42.000Z 319.30 2011-03-23T16:35:44.000Z 318.81 2011-03-23T16:35:46.000Z 317.37 2011-03-23T16:35:50.000Z 316.41 2011-03-23T16:36:01.000Z 315.45 2011-03-23T16:36:04.000Z 314.97 2011-03-23T16:36:07.000Z 314.01 2011-03-23T16:36:11.000Z 313.05 2011-03-23T16:36:16.000Z 313.05 2011-03-23T16:36:18.000Z 312.09 2011-03-23T16:36:22.000Z 309.20 2011-03-23T16:36:33.000Z 309.20 2011-03-23T16:36:36.000Z 308.72 2011-03-23T16:36:38.000Z 308.72 2011-03-23T16:36:40.000Z 308.72 2011-03-23T16:36:42.000Z 307.76 2011-03-23T16:36:50.000Z 306.80 2011-03-23T16:36:59.000Z 306.32 2011-03-23T16:37:02.000Z 305.84 2011-03-23T16:37:03.000Z 305.36 2011-03-23T16:37:04.000Z 305.36 2011-03-23T16:37:06.000Z 304.88 2011-03-23T16:37:08.000Z 304.39 2011-03-23T16:37:10.000Z 298.15 2011-03-23T16:37:22.000Z 297.18 2011-03-23T16:37:24.000Z 292.38 2011-03-23T16:37:50.000Z 289.49 2011-03-23T16:37:59.000Z 284.69 2011-03-23T16:38:16.000Z 282.77 2011-03-23T16:38:23.000Z 280.84 2011-03-23T16:38:29.000Z 279.40 2011-03-23T16:38:33.000Z 278.92 2011-03-23T16:38:35.000Z 278.92 2011-03-23T16:38:37.000Z 276.52 2011-03-23T16:38:43.000Z 276.04 2011-03-23T16:38:45.000Z 276.04 2011-03-23T16:38:46.000Z 270.27 2011-03-23T16:38:59.000Z 267.86 2011-03-23T16:39:06.000Z 264.50 2011-03-23T16:39:13.000Z 260.17 2011-03-23T16:39:20.000Z 254.89 2011-03-23T16:39:30.000Z 252.96 2011-03-23T16:39:36.000Z 252.00 2011-03-23T16:39:39.000Z 247.68 2011-03-23T16:39:48.000Z 247.20 2011-03-23T16:39:50.000Z 246.23 2011-03-23T16:39:53.000Z 242.39 2011-03-23T16:40:02.000Z 239.51 2011-03-23T16:40:10.000Z 238.06 2011-03-23T16:40:16.000Z 231.81 2011-03-23T16:40:30.000Z 230.37 2011-03-23T16:40:33.000Z 229.89 2011-03-23T16:40:39.000Z 228.93 2011-03-23T16:40:41.000Z 227.97 2011-03-23T16:40:44.000Z 226.53 2011-03-23T16:40:52.000Z 225.09 2011-03-23T16:40:58.000Z 223.64 2011-03-23T16:41:02.000Z 223.64 2011-03-23T16:41:15.000Z 223.16 2011-03-23T16:41:21.000Z 220.76 2011-03-23T16:41:25.000Z 219.32 2011-03-23T16:41:27.000Z 214.03 2011-03-23T16:41:38.000Z 213.55 2011-03-23T16:41:43.000Z 213.07 2011-03-23T16:41:52.000Z 209.70 2011-03-23T16:41:58.000Z 205.86 2011-03-23T16:42:06.000Z 199.61 2011-03-23T16:42:11.000Z 196.25 2011-03-23T16:42:13.000Z 190.96 2011-03-23T16:42:17.000Z 189.04 2011-03-23T16:42:19.000Z 185.19 2011-03-23T16:42:23.000Z 182.79 2011-03-23T16:42:28.000Z 180.38 2011-03-23T16:42:30.000Z 179.42 2011-03-23T16:42:38.000Z 179.42 2011-03-23T16:42:42.000Z 180.87 2011-03-23T16:42:44.000Z 183.27 2011-03-23T16:42:51.000Z